Historical Mutual Fund NAV of DSP Banking & PSU Debt Reg IDCW Pay & Reinv
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 10.6064 |
| 18-09-2026 | 10.6082 |
| 17-09-2026 | 10.6007 |
| 16-09-2026 | 10.6003 |
| 15-09-2026 | 10.5947 |
| 11-09-2026 | 10.6128 |
| 10-09-2026 | 10.6274 |
| 09-09-2026 | 10.6326 |
| 08-09-2026 | 10.6273 |
| 07-09-2026 | 10.6244 |
| 04-09-2026 | 10.6208 |
| 03-09-2026 | 10.6172 |
| 02-09-2026 | 10.6042 |
| 01-09-2026 | 10.5973 |
| 31-08-2026 | 10.5984 |
| 28-08-2026 | 10.5997 |
| 27-08-2026 | 10.6045 |
| 25-08-2026 | 10.6071 |
| 24-08-2026 | 10.6003 |
| 21-08-2026 | 10.5991 |
| 20-08-2026 | 10.6189 |
| 19-08-2026 | 10.6437 |
| 18-08-2026 | 10.6401 |
| 17-08-2026 | 10.6535 |
| 14-08-2026 | 10.6617 |
| 13-08-2026 | 10.6579 |
| 12-08-2026 | 10.6516 |
| 11-08-2026 | 10.6488 |
| 10-08-2026 | 10.6524 |
| 07-08-2026 | 10.64 |
| 06-08-2026 | 10.635 |
| 05-08-2026 | 10.629 |
| 04-08-2026 | 10.6207 |
| 03-08-2026 | 10.6198 |
| 31-07-2026 | 10.6139 |
| 30-07-2026 | 10.6062 |
| 29-07-2026 | 10.6117 |
| 28-07-2026 | 10.6153 |
| 27-07-2026 | 10.6143 |
| 24-07-2026 | 10.591 |
| 23-07-2026 | 10.589 |
| 22-07-2026 | 10.5906 |
| 21-07-2026 | 10.5941 |
| 20-07-2026 | 10.5875 |
| 17-07-2026 | 10.5865 |
| 16-07-2026 | 10.5895 |
| 15-07-2026 | 10.58 |
| 14-07-2026 | 10.5749 |
| 13-07-2026 | 10.6062 |
| 10-07-2026 | 10.6037 |
| 09-07-2026 | 10.5911 |
| 08-07-2026 | 10.5846 |
| 07-07-2026 | 10.6154 |
| 06-07-2026 | 10.6217 |
| 03-07-2026 | 10.6169 |
| 02-07-2026 | 10.6176 |
| 01-07-2026 | 10.6 |
| 30-06-2026 | 10.5987 |
| 29-06-2026 | 10.5806 |
| 25-06-2026 | 10.5626 |
| 24-06-2026 | 10.5386 |
| 23-06-2026 | 10.5246 |
| 22-06-2026 | 10.5164 |
| 19-06-2026 | 10.5087 |
| 18-06-2026 | 10.5089 |
| 17-06-2026 | 10.5001 |
| 16-06-2026 | 10.5006 |
| 15-06-2026 | 10.4947 |
| 12-06-2026 | 10.4805 |
| 11-06-2026 | 10.4683 |
| 10-06-2026 | 10.4736 |
| 09-06-2026 | 10.4623 |
| 08-06-2026 | 10.4326 |
| 05-06-2026 | 10.4171 |
| 04-06-2026 | 10.3795 |
| 03-06-2026 | 10.3693 |
| 02-06-2026 | 10.3747 |
| 01-06-2026 | 10.3692 |
| 29-05-2026 | 10.3651 |
| 27-05-2026 | 10.3584 |
| 26-05-2026 | 10.3513 |
| 25-05-2026 | 10.3491 |
| 22-05-2026 | 10.3243 |
| 21-05-2026 | 10.3142 |
| 20-05-2026 | 10.3236 |
| 19-05-2026 | 10.3266 |
| 18-05-2026 | 10.3189 |
| 15-05-2026 | 10.3525 |
| 14-05-2026 | 10.3731 |
| 13-05-2026 | 10.3738 |
| 12-05-2026 | 10.3764 |
| 11-05-2026 | 10.3842 |
| 08-05-2026 | 10.3949 |
| 07-05-2026 | 10.3974 |
| 06-05-2026 | 10.3866 |
| 05-05-2026 | 10.3613 |
| 04-05-2026 | 10.3649 |
| 30-04-2026 | 10.3565 |
| 29-04-2026 | 10.3709 |
| 28-04-2026 | 10.3774 |
| 27-04-2026 | 10.3873 |
| 24-04-2026 | 10.3744 |
| 23-04-2026 | 10.3853 |
| 22-04-2026 | 10.3966 |
| 21-04-2026 | 10.3985 |
| 20-04-2026 | 10.3981 |
| 17-04-2026 | 10.3938 |
| 16-04-2026 | 10.3934 |
| 15-04-2026 | 10.3944 |
| 13-04-2026 | 10.3682 |
| 10-04-2026 | 10.3684 |
| 09-04-2026 | 10.3594 |
| 08-04-2026 | 10.3502 |
| 07-04-2026 | 10.2961 |
| 06-04-2026 | 10.2863 |
| 02-04-2026 | 10.2754 |
| 31-03-2026 | 10.2936 |
| 30-03-2026 | 10.2917 |
| 27-03-2026 | 10.7224 |
| 25-03-2026 | 10.74 |
| 24-03-2026 | 10.7475 |
| 23-03-2026 | 10.7523 |
| 20-03-2026 | 10.7933 |
| 18-03-2026 | 10.8028 |
| 17-03-2026 | 10.7944 |
| 16-03-2026 | 10.794 |
| 13-03-2026 | 10.7975 |
| 12-03-2026 | 10.8032 |
| 11-03-2026 | 10.8197 |
| 10-03-2026 | 10.8127 |
| 09-03-2026 | 10.7999 |
| 06-03-2026 | 10.8216 |
| 05-03-2026 | 10.8216 |
| 04-03-2026 | 10.813 |
| 02-03-2026 | 10.8304 |
| 27-02-2026 | 10.8253 |
| 26-02-2026 | 10.8186 |
| 25-02-2026 | 10.8154 |
| 24-02-2026 | 10.8058 |
| 23-02-2026 | 10.8024 |
| 20-02-2026 | 10.7943 |
| 18-02-2026 | 10.8 |
| 17-02-2026 | 10.8004 |
| 16-02-2026 | 10.7978 |
| 13-02-2026 | 10.7883 |
| 12-02-2026 | 10.7754 |
| 11-02-2026 | 10.7649 |
| 10-02-2026 | 10.7592 |
| 09-02-2026 | 10.7557 |
| 06-02-2026 | 10.756 |
| 05-02-2026 | 10.7815 |
| 04-02-2026 | 10.7605 |
| 03-02-2026 | 10.7427 |
| 02-02-2026 | 10.7266 |
| 30-01-2026 | 10.7357 |
| 29-01-2026 | 10.724 |
| 28-01-2026 | 10.7221 |
| 27-01-2026 | 10.7249 |
| 23-01-2026 | 10.7236 |
| 22-01-2026 | 10.719 |
| 21-01-2026 | 10.7083 |
| 20-01-2026 | 10.7084 |
| 19-01-2026 | 10.7126 |
| 16-01-2026 | 10.7193 |
| 14-01-2026 | 10.7429 |
| 13-01-2026 | 10.7459 |
| 12-01-2026 | 10.7538 |
| 09-01-2026 | 10.7471 |
| 08-01-2026 | 10.7482 |
| 07-01-2026 | 10.7475 |
| 06-01-2026 | 10.7515 |
| 05-01-2026 | 10.7496 |
| 02-01-2026 | 10.7629 |
| 01-01-2026 | 10.7644 |
| 31-12-2025 | 10.7613 |
| 30-12-2025 | 10.7524 |
| 29-12-2025 | 10.7532 |
| 26-12-2025 | 10.7481 |
| 24-12-2025 | 10.7488 |
| 23-12-2025 | 10.7247 |
| 22-12-2025 | 10.7232 |
| 19-12-2025 | 10.7296 |
| 18-12-2025 | 10.7274 |
| 17-12-2025 | 10.7241 |
| 16-12-2025 | 10.7258 |
| 15-12-2025 | 10.7238 |
| 12-12-2025 | 10.7282 |
| 11-12-2025 | 10.7261 |
| 10-12-2025 | 10.7226 |
| 09-12-2025 | 10.7376 |
| 08-12-2025 | 10.7545 |
| 05-12-2025 | 10.7575 |
| 04-12-2025 | 10.7453 |
| 03-12-2025 | 10.745 |
| 02-12-2025 | 10.745 |
| 01-12-2025 | 10.7436 |
| 28-11-2025 | 10.749 |
| 27-11-2025 | 10.7535 |
| 26-11-2025 | 10.7539 |
| 25-11-2025 | 10.7474 |
| 24-11-2025 | 10.7407 |
| 21-11-2025 | 10.733 |
| 20-11-2025 | 10.7358 |
| 19-11-2025 | 10.7331 |
| 18-11-2025 | 10.7253 |
| 17-11-2025 | 10.7211 |
| 14-11-2025 | 10.7209 |
| 13-11-2025 | 10.7264 |
| 12-11-2025 | 10.7283 |
| 11-11-2025 | 10.7245 |
| 10-11-2025 | 10.7223 |
| 07-11-2025 | 10.7177 |
| 06-11-2025 | 10.717 |
| 04-11-2025 | 10.7133 |
| 03-11-2025 | 10.7099 |
| 31-10-2025 | 10.7055 |
| 30-10-2025 | 10.701 |
| 29-10-2025 | 10.7093 |
| 28-10-2025 | 10.7059 |
| 27-10-2025 | 10.7046 |
| 24-10-2025 | 10.7036 |
| 23-10-2025 | 10.7083 |
| 20-10-2025 | 10.7122 |
| 17-10-2025 | 10.7082 |
| 16-10-2025 | 10.7056 |
| 15-10-2025 | 10.7005 |
| 14-10-2025 | 10.694 |
| 13-10-2025 | 10.6947 |
| 10-10-2025 | 10.6827 |
| 09-10-2025 | 10.6787 |
| 08-10-2025 | 10.68 |
| 07-10-2025 | 10.6731 |
| 06-10-2025 | 10.6659 |
| 03-10-2025 | 10.6516 |
| 01-10-2025 | 10.6384 |
| 30-09-2025 | 10.6271 |
| 29-09-2025 | 10.6249 |
| 26-09-2025 | 10.6196 |
| 25-09-2025 | 10.6124 |
| 24-09-2025 | 10.6113 |
| 23-09-2025 | 10.6107 |
| 22-09-2025 | 10.6043 |
| 19-09-2025 | 10.6 |
| 18-09-2025 | 10.6004 |
| 17-09-2025 | 10.6009 |
| 16-09-2025 | 10.593 |
| 15-09-2025 | 10.594 |
| 12-09-2025 | 10.594 |
| 11-09-2025 | 10.5911 |
| 10-09-2025 | 10.5901 |
| 09-09-2025 | 10.5907 |
| 05-09-2025 | 10.5807 |
| 04-09-2025 | 10.5688 |
| 03-09-2025 | 10.5597 |
| 02-09-2025 | 10.553 |
| 01-09-2025 | 10.5531 |
| 29-08-2025 | 10.5545 |
| 28-08-2025 | 10.5595 |
| 26-08-2025 | 10.5417 |
| 25-08-2025 | 10.5562 |
| 22-08-2025 | 10.5602 |
| 21-08-2025 | 10.5595 |
| 20-08-2025 | 10.5611 |
| 19-08-2025 | 10.5541 |
| 18-08-2025 | 10.5644 |
| 14-08-2025 | 10.5741 |
| 13-08-2025 | 10.5572 |
| 12-08-2025 | 10.563 |
| 11-08-2025 | 10.579 |
| 08-08-2025 | 10.5889 |
| 07-08-2025 | 10.5907 |
| 06-08-2025 | 10.5887 |
| 05-08-2025 | 10.6098 |
| 04-08-2025 | 10.6122 |
| 01-08-2025 | 10.5966 |
| 31-07-2025 | 10.5898 |
| 30-07-2025 | 10.5876 |
| 29-07-2025 | 10.5865 |
| 28-07-2025 | 10.5885 |
| 25-07-2025 | 10.5883 |
| 24-07-2025 | 10.596 |
| 23-07-2025 | 10.596 |
| 22-07-2025 | 10.5956 |
| 21-07-2025 | 10.5934 |
| 18-07-2025 | 10.5864 |
| 17-07-2025 | 10.5741 |
| 16-07-2025 | 10.5682 |
| 15-07-2025 | 10.5686 |
| 14-07-2025 | 10.5671 |
| 11-07-2025 | 10.5609 |
| 10-07-2025 | 10.5548 |
| 09-07-2025 | 10.5549 |
| 08-07-2025 | 10.5572 |
| 07-07-2025 | 10.5579 |
| 04-07-2025 | 10.5507 |
| 03-07-2025 | 10.5498 |
| 02-07-2025 | 10.5445 |
| 01-07-2025 | 10.5343 |
| 30-06-2025 | 10.5249 |
| 27-06-2025 | 10.5164 |
| 26-06-2025 | 10.5189 |
| 25-06-2025 | 10.5191 |
| 24-06-2025 | 10.5259 |
| 23-06-2025 | 10.5179 |
| 20-06-2025 | 10.5162 |
| 19-06-2025 | 10.5157 |
| 18-06-2025 | 10.5296 |
| 17-06-2025 | 10.5318 |
| 16-06-2025 | 10.5244 |
| 13-06-2025 | 10.5101 |
| 12-06-2025 | 10.5257 |
| 11-06-2025 | 10.5352 |
| 10-06-2025 | 10.5421 |
| 09-06-2025 | 10.5589 |
| 06-06-2025 | 10.5805 |
| 05-06-2025 | 10.5746 |
| 04-06-2025 | 10.5729 |
| 03-06-2025 | 10.5738 |
| 02-06-2025 | 10.5705 |
| 30-05-2025 | 10.5673 |
| 29-05-2025 | 10.5742 |
| 28-05-2025 | 10.5726 |
| 27-05-2025 | 10.5678 |
| 26-05-2025 | 10.5683 |
| 23-05-2025 | 10.5651 |
| 22-05-2025 | 10.5598 |
| 21-05-2025 | 10.5627 |
| 20-05-2025 | 10.5451 |
| 19-05-2025 | 10.5357 |
| 16-05-2025 | 10.5281 |
| 15-05-2025 | 10.5095 |
| 14-05-2025 | 10.5005 |
| 13-05-2025 | 10.4853 |
| 09-05-2025 | 10.4426 |
| 08-05-2025 | 10.4461 |
| 07-05-2025 | 10.4783 |
| 06-05-2025 | 10.4751 |
| 05-05-2025 | 10.4796 |
| 02-05-2025 | 10.4705 |
| 30-04-2025 | 10.4659 |
| 29-04-2025 | 10.468 |
| 28-04-2025 | 10.4555 |
| 25-04-2025 | 10.4552 |
| 24-04-2025 | 10.4649 |
| 23-04-2025 | 10.4668 |
| 22-04-2025 | 10.4582 |
| 21-04-2025 | 10.4376 |
| 17-04-2025 | 10.4109 |
| 16-04-2025 | 10.4065 |
| 15-04-2025 | 10.4015 |
| 11-04-2025 | 10.3868 |
| 09-04-2025 | 10.3727 |
| 08-04-2025 | 10.3618 |
| 07-04-2025 | 10.3649 |
| 04-04-2025 | 10.3659 |
| 03-04-2025 | 10.3603 |
| 02-04-2025 | 10.3579 |
| 31-03-2025 | 11.0807 |
| 28-03-2025 | 11.0755 |
| 27-03-2025 | 11.0496 |
| 26-03-2025 | 11.0312 |
| 25-03-2025 | 11.0132 |
| 24-03-2025 | 11.0079 |
| 21-03-2025 | 10.998 |
| 20-03-2025 | 10.9884 |
| 19-03-2025 | 10.9772 |
| 18-03-2025 | 10.9566 |
| 17-03-2025 | 10.9443 |
| 13-03-2025 | 10.9354 |
| 12-03-2025 | 10.9281 |
| 11-03-2025 | 10.9217 |
| 10-03-2025 | 10.916 |
| 07-03-2025 | 10.9096 |
| 06-03-2025 | 10.9071 |
| 05-03-2025 | 10.8949 |
| 04-03-2025 | 10.8927 |
| 03-03-2025 | 10.8968 |
| 28-02-2025 | 10.8967 |
| 27-02-2025 | 10.9016 |
| 25-02-2025 | 10.9152 |
| 24-02-2025 | 10.9176 |
| 21-02-2025 | 10.9111 |
| 20-02-2025 | 10.9129 |
| 18-02-2025 | 10.911 |
| 17-02-2025 | 10.9101 |
| 14-02-2025 | 10.9074 |
| 13-02-2025 | 10.906 |
| 12-02-2025 | 10.9076 |
| 11-02-2025 | 10.9095 |
| 10-02-2025 | 10.9095 |
| 07-02-2025 | 10.9098 |
| 06-02-2025 | 10.9221 |
| 05-02-2025 | 10.9087 |
| 04-02-2025 | 10.9006 |
| 03-02-2025 | 10.9018 |
| 31-01-2025 | 10.8955 |
| 30-01-2025 | 10.8967 |
| 29-01-2025 | 10.8931 |
| 28-01-2025 | 10.8939 |
| 27-01-2025 | 10.8936 |
| 24-01-2025 | 10.8794 |
| 23-01-2025 | 10.8765 |
| 22-01-2025 | 10.8775 |
| 21-01-2025 | 10.8701 |
| 20-01-2025 | 10.8559 |
| 17-01-2025 | 10.8474 |
| 16-01-2025 | 10.8467 |
| 15-01-2025 | 10.8305 |
| 14-01-2025 | 10.8275 |
| 13-01-2025 | 10.8299 |
| 10-01-2025 | 10.8499 |
| 09-01-2025 | 10.85 |
| 08-01-2025 | 10.851 |
| 07-01-2025 | 10.8528 |
| 06-01-2025 | 10.8434 |
| 03-01-2025 | 10.8412 |
| 02-01-2025 | 10.8358 |
| 01-01-2025 | 10.8337 |
| 31-12-2024 | 10.8367 |
| 30-12-2024 | 10.8309 |
| 27-12-2024 | 10.8242 |
| 26-12-2024 | 10.8196 |
| 24-12-2024 | 10.8193 |
| 23-12-2024 | 10.8243 |
| 20-12-2024 | 10.815 |
| 19-12-2024 | 10.8212 |
| 18-12-2024 | 10.8347 |
| 17-12-2024 | 10.8312 |
| 16-12-2024 | 10.8324 |
| 13-12-2024 | 10.8301 |
| 12-12-2024 | 10.8235 |
| 11-12-2024 | 10.8214 |
| 10-12-2024 | 10.821 |
| 09-12-2024 | 10.8154 |
| 06-12-2024 | 10.8029 |
| 05-12-2024 | 10.8195 |
| 04-12-2024 | 10.8112 |
| 03-12-2024 | 10.794 |
| 02-12-2024 | 10.7935 |
| 29-11-2024 | 10.773 |
| 28-11-2024 | 10.7604 |
| 27-11-2024 | 10.7601 |
| 26-11-2024 | 10.7608 |
| 25-11-2024 | 10.7621 |
| 22-11-2024 | 10.7523 |
| 21-11-2024 | 10.7579 |
| 19-11-2024 | 10.7597 |
| 18-11-2024 | 10.7572 |
| 14-11-2024 | 10.7523 |
| 13-11-2024 | 10.763 |
| 12-11-2024 | 10.7671 |
| 11-11-2024 | 10.7691 |
| 08-11-2024 | 10.7595 |
| 07-11-2024 | 10.7546 |
| 06-11-2024 | 10.7547 |
| 05-11-2024 | 10.7521 |
| 04-11-2024 | 10.75 |
| 31-10-2024 | 10.7416 |
| 30-10-2024 | 10.7426 |
| 29-10-2024 | 10.7354 |
| 28-10-2024 | 10.7308 |
| 25-10-2024 | 10.734 |
| 24-10-2024 | 10.7367 |
| 23-10-2024 | 10.7363 |
| 22-10-2024 | 10.7316 |
| 21-10-2024 | 10.7282 |
| 18-10-2024 | 10.7263 |
| 17-10-2024 | 10.7346 |
| 16-10-2024 | 10.7386 |
| 15-10-2024 | 10.7378 |
| 14-10-2024 | 10.728 |
| 11-10-2024 | 10.7201 |
| 10-10-2024 | 10.7202 |
| 09-10-2024 | 10.7198 |
| 08-10-2024 | 10.7018 |
| 07-10-2024 | 10.6919 |
| 04-10-2024 | 10.6903 |
| 03-10-2024 | 10.7078 |
| 01-10-2024 | 10.7175 |
| 30-09-2024 | 10.7085 |
| 27-09-2024 | 10.6987 |
| 26-09-2024 | 10.7044 |
| 25-09-2024 | 10.6948 |
| 24-09-2024 | 10.6877 |
| 23-09-2024 | 10.6783 |
| 20-09-2024 | 10.6645 |
| 19-09-2024 | 10.6579 |
| 17-09-2024 | 10.6358 |
| 16-09-2024 | 10.6352 |
| 13-09-2024 | 10.6232 |
| 12-09-2024 | 10.6114 |
| 11-09-2024 | 10.608 |
| 10-09-2024 | 10.6035 |
| 09-09-2024 | 10.5988 |
| 06-09-2024 | 10.5924 |
| 05-09-2024 | 10.5904 |
| 04-09-2024 | 10.5853 |
| 03-09-2024 | 10.5789 |
| 02-09-2024 | 10.5692 |
| 30-08-2024 | 10.5704 |
| 29-08-2024 | 10.5711 |
| 28-08-2024 | 10.5646 |
| 27-08-2024 | 10.5611 |
| 26-08-2024 | 10.5595 |
| 23-08-2024 | 10.5555 |
| 22-08-2024 | 10.5535 |
| 21-08-2024 | 10.5529 |
| 20-08-2024 | 10.5485 |
| 19-08-2024 | 10.5322 |
| 16-08-2024 | 10.5219 |
| 14-08-2024 | 10.5207 |
| 13-08-2024 | 10.5163 |
| 12-08-2024 | 10.515 |
| 09-08-2024 | 10.5086 |
| 08-08-2024 | 10.5101 |
| 07-08-2024 | 10.5095 |
| 06-08-2024 | 10.506 |
| 05-08-2024 | 10.5075 |
| 02-08-2024 | 10.4896 |
| 01-08-2024 | 10.4844 |
| 31-07-2024 | 10.4794 |
| 30-07-2024 | 10.4795 |
| 29-07-2024 | 10.4817 |
| 26-07-2024 | 10.4762 |
| 25-07-2024 | 10.4667 |
| 24-07-2024 | 10.4586 |
| 23-07-2024 | 10.4583 |
| 22-07-2024 | 10.4602 |
| 19-07-2024 | 10.4549 |
| 18-07-2024 | 10.4513 |
| 16-07-2024 | 10.4476 |
| 15-07-2024 | 10.4383 |
| 12-07-2024 | 10.4269 |
| 11-07-2024 | 10.4274 |
| 10-07-2024 | 10.4272 |
| 09-07-2024 | 10.4234 |
| 08-07-2024 | 10.4201 |
| 05-07-2024 | 10.4154 |
| 04-07-2024 | 10.4159 |
| 03-07-2024 | 10.4126 |
| 02-07-2024 | 10.4072 |
| 01-07-2024 | 10.4026 |
| 30-06-2024 | 10.4015 |
| 28-06-2024 | 10.3977 |
| 27-06-2024 | 10.3925 |
| 26-06-2024 | 10.3929 |
| 25-06-2024 | 10.3957 |
| 24-06-2024 | 10.3986 |
| 21-06-2024 | 10.3904 |
| 20-06-2024 | 10.383 |
| 19-06-2024 | 10.3773 |
| 18-06-2024 | 10.3686 |
| 14-06-2024 | 10.3574 |
| 13-06-2024 | 10.3511 |
| 12-06-2024 | 10.3399 |
| 11-06-2024 | 10.336 |
| 10-06-2024 | 10.3302 |
| 07-06-2024 | 10.3237 |
| 06-06-2024 | 10.3218 |
| 05-06-2024 | 10.3122 |
| 04-06-2024 | 10.305 |
| 03-06-2024 | 10.3393 |
| 31-05-2024 | 10.3265 |
| 30-05-2024 | 10.3232 |
| 29-05-2024 | 10.3215 |
| 28-05-2024 | 10.3278 |
| 27-05-2024 | 10.3306 |
| 24-05-2024 | 10.3221 |
| 22-05-2024 | 10.3127 |
| 21-05-2024 | 10.3079 |
| 17-05-2024 | 10.2995 |
| 16-05-2024 | 10.2999 |
| 15-05-2024 | 10.2892 |
| 14-05-2024 | 10.2811 |
| 13-05-2024 | 10.2747 |
| 10-05-2024 | 10.2664 |
| 09-05-2024 | 10.2634 |
| 08-05-2024 | 10.2561 |
| 07-05-2024 | 10.2577 |
| 06-05-2024 | 10.2541 |
| 03-05-2024 | 10.2392 |
| 02-05-2024 | 10.2323 |
| 30-04-2024 | 10.2278 |
| 29-04-2024 | 10.2232 |
| 26-04-2024 | 10.2173 |
| 25-04-2024 | 10.2189 |
| 24-04-2024 | 10.2193 |
| 23-04-2024 | 10.2183 |
| 22-04-2024 | 10.2126 |
| 19-04-2024 | 10.2047 |
| 18-04-2024 | 10.2188 |
| 16-04-2024 | 10.2148 |
| 15-04-2024 | 10.2227 |
| 12-04-2024 | 10.2141 |
| 10-04-2024 | 10.2314 |
| 08-04-2024 | 10.2199 |
| 05-04-2024 | 10.2245 |
| 04-04-2024 | 10.2297 |
| 03-04-2024 | 10.2241 |
| 02-04-2024 | 10.2244 |
| 31-03-2024 | 10.9859 |
| 28-03-2024 | 10.9804 |
| 27-03-2024 | 10.9594 |
| 26-03-2024 | 10.9452 |
| 22-03-2024 | 10.9394 |
| 21-03-2024 | 10.944 |
| 20-03-2024 | 10.9343 |
| 19-03-2024 | 10.9324 |
| 18-03-2024 | 10.9365 |
| 15-03-2024 | 10.9368 |
| 14-03-2024 | 10.9412 |
| 13-03-2024 | 10.9463 |
| 12-03-2024 | 10.9484 |
| 11-03-2024 | 10.9472 |
| 07-03-2024 | 10.9272 |
| 06-03-2024 | 10.9144 |
| 05-03-2024 | 10.9063 |
| 04-03-2024 | 10.9083 |
| 01-03-2024 | 10.9008 |
| 29-02-2024 | 10.8984 |
| 28-02-2024 | 10.8952 |
| 27-02-2024 | 10.8878 |
| 26-02-2024 | 10.889 |
| 23-02-2024 | 10.8817 |
| 22-02-2024 | 10.8824 |
| 21-02-2024 | 10.8794 |
| 20-02-2024 | 10.8706 |
| 16-02-2024 | 10.8563 |
| 15-02-2024 | 10.8593 |
| 14-02-2024 | 10.8515 |
| 13-02-2024 | 10.8552 |
| 12-02-2024 | 10.8508 |
| 09-02-2024 | 10.8451 |
| 08-02-2024 | 10.8487 |
| 07-02-2024 | 10.8463 |
| 06-02-2024 | 10.8398 |
| 05-02-2024 | 10.839 |
| 02-02-2024 | 10.8411 |
| 01-02-2024 | 10.8231 |
| 31-01-2024 | 10.788 |
| 30-01-2024 | 10.7777 |
| 29-01-2024 | 10.7711 |
| 25-01-2024 | 10.7544 |
| 24-01-2024 | 10.753 |
| 23-01-2024 | 10.7481 |
| 19-01-2024 | 10.7378 |
| 18-01-2024 | 10.7451 |
| 17-01-2024 | 10.7446 |
| 16-01-2024 | 10.7439 |
| 15-01-2024 | 10.7453 |
| 12-01-2024 | 10.7291 |
| 11-01-2024 | 10.7191 |
| 10-01-2024 | 10.7208 |
| 09-01-2024 | 10.7136 |
| 08-01-2024 | 10.7094 |
| 05-01-2024 | 10.698 |
| 04-01-2024 | 10.6973 |
| 03-01-2024 | 10.7057 |
| 02-01-2024 | 10.7043 |
| 01-01-2024 | 10.7072 |
| 31-12-2023 | 10.7124 |
| 29-12-2023 | 10.7089 |
| 28-12-2023 | 10.6974 |
| 27-12-2023 | 10.6987 |
| 26-12-2023 | 10.7001 |
| 22-12-2023 | 10.6928 |
| 21-12-2023 | 10.6927 |
| 20-12-2023 | 10.6934 |
| 19-12-2023 | 10.6907 |
| 18-12-2023 | 10.6886 |
| 15-12-2023 | 10.6804 |
| 14-12-2023 | 10.6633 |
| 13-12-2023 | 10.6456 |
| 12-12-2023 | 10.6394 |
| 11-12-2023 | 10.6464 |
| 08-12-2023 | 10.6429 |
| 07-12-2023 | 10.646 |
| 06-12-2023 | 10.6419 |
| 05-12-2023 | 10.6351 |
| 04-12-2023 | 10.6337 |
| 01-12-2023 | 10.6226 |
| 30-11-2023 | 10.6276 |
| 29-11-2023 | 10.6289 |
| 28-11-2023 | 10.6198 |
| 24-11-2023 | 10.6125 |
| 23-11-2023 | 10.622 |
| 22-11-2023 | 10.6232 |
| 21-11-2023 | 10.6224 |
| 20-11-2023 | 10.6257 |
| 17-11-2023 | 10.626 |
| 16-11-2023 | 10.6197 |
| 15-11-2023 | 10.6148 |
| 13-11-2023 | 10.6022 |
| 10-11-2023 | 10.595 |
| 09-11-2023 | 10.6011 |
| 08-11-2023 | 10.5949 |
| 07-11-2023 | 10.5878 |
| 06-11-2023 | 10.5836 |
| 03-11-2023 | 10.5766 |
| 02-11-2023 | 10.5711 |
| 01-11-2023 | 10.5699 |
| 31-10-2023 | 10.5688 |
| 30-10-2023 | 10.5631 |
| 27-10-2023 | 10.5587 |
| 26-10-2023 | 10.5553 |
| 25-10-2023 | 10.5515 |
| 23-10-2023 | 10.538 |
| 20-10-2023 | 10.5349 |
| 19-10-2023 | 10.5358 |
| 18-10-2023 | 10.5381 |
| 17-10-2023 | 10.5383 |
| 16-10-2023 | 10.5386 |
| 13-10-2023 | 10.5343 |
| 12-10-2023 | 10.5295 |
| 11-10-2023 | 10.5279 |
| 10-10-2023 | 10.5221 |
| 09-10-2023 | 10.5203 |
| 06-10-2023 | 10.5216 |
| 05-10-2023 | 10.5599 |
| 04-10-2023 | 10.5501 |
| 03-10-2023 | 10.5519 |
| 30-09-2023 | 10.5467 |
| 29-09-2023 | 10.5447 |
| 27-09-2023 | 10.5506 |
| 26-09-2023 | 10.5514 |
| 25-09-2023 | 10.5484 |
| 22-09-2023 | 10.5456 |
| 21-09-2023 | 10.5428 |
| 20-09-2023 | 10.5395 |
| 18-09-2023 | 10.5331 |
| 15-09-2023 | 10.5303 |
| 14-09-2023 | 10.5352 |
| 13-09-2023 | 10.522 |
| 12-09-2023 | 10.5147 |
| 11-09-2023 | 10.5196 |
| 08-09-2023 | 10.5193 |
| 07-09-2023 | 10.5181 |
| 06-09-2023 | 10.5109 |
| 05-09-2023 | 10.5134 |
| 04-09-2023 | 10.513 |
| 01-09-2023 | 10.5113 |
| 31-08-2023 | 10.5081 |
| 30-08-2023 | 10.5038 |
| 29-08-2023 | 10.5036 |
| 28-08-2023 | 10.5016 |
| 25-08-2023 | 10.4917 |
| 24-08-2023 | 10.4886 |
| 23-08-2023 | 10.485 |
| 22-08-2023 | 10.4743 |
| 21-08-2023 | 10.4745 |
| 18-08-2023 | 10.4682 |
| 17-08-2023 | 10.4607 |
| 14-08-2023 | 10.4698 |
| 11-08-2023 | 10.4671 |
| 10-08-2023 | 10.4731 |
| 09-08-2023 | 10.4699 |
| 08-08-2023 | 10.4692 |
| 07-08-2023 | 10.4668 |
| 04-08-2023 | 10.4608 |
| 03-08-2023 | 10.4604 |
| 02-08-2023 | 10.4667 |
| 01-08-2023 | 10.4651 |
| 31-07-2023 | 10.4583 |
| 28-07-2023 | 10.4549 |
| 27-07-2023 | 10.4614 |
| 26-07-2023 | 10.4588 |
| 25-07-2023 | 10.4545 |
| 24-07-2023 | 10.4554 |
| 21-07-2023 | 10.4503 |
| 20-07-2023 | 10.4516 |
| 19-07-2023 | 10.4489 |
| 18-07-2023 | 10.4475 |
| 17-07-2023 | 10.443 |
| 14-07-2023 | 10.436 |
| 13-07-2023 | 10.4333 |
| 12-07-2023 | 10.4261 |
| 11-07-2023 | 10.4224 |
| 10-07-2023 | 10.4163 |
| 07-07-2023 | 10.4112 |
| 06-07-2023 | 10.4124 |
| 05-07-2023 | 10.4152 |
| 04-07-2023 | 10.4125 |
| 03-07-2023 | 10.4098 |
| 30-06-2023 | 10.4064 |
| 28-06-2023 | 10.4048 |
| 27-06-2023 | 10.401 |
| 26-06-2023 | 10.4023 |
| 23-06-2023 | 10.3973 |
| 22-06-2023 | 10.3944 |
| 21-06-2023 | 10.3995 |
| 20-06-2023 | 10.4005 |
| 19-06-2023 | 10.3992 |
| 16-06-2023 | 10.3949 |
| 15-06-2023 | 10.3937 |
| 14-06-2023 | 10.3929 |
| 13-06-2023 | 10.3923 |
| 12-06-2023 | 10.3915 |
| 09-06-2023 | 10.3867 |
| 08-06-2023 | 10.3922 |
| 07-06-2023 | 10.3952 |
| 06-06-2023 | 10.3932 |
| 05-06-2023 | 10.3883 |
| 02-06-2023 | 10.3853 |
| 01-06-2023 | 10.3831 |
| 31-05-2023 | 10.3752 |
| 30-05-2023 | 10.3733 |
| 29-05-2023 | 10.3722 |
| 26-05-2023 | 10.3696 |
| 25-05-2023 | 10.3679 |
| 24-05-2023 | 10.3682 |
| 23-05-2023 | 10.3647 |
| 22-05-2023 | 10.3686 |
| 19-05-2023 | 10.3542 |
| 18-05-2023 | 10.3529 |
| 17-05-2023 | 10.3493 |
| 16-05-2023 | 10.3438 |
| 15-05-2023 | 10.3374 |
| 12-05-2023 | 10.3323 |
| 11-05-2023 | 10.3262 |
| 10-05-2023 | 10.3231 |
| 09-05-2023 | 10.3262 |
| 08-05-2023 | 10.3257 |
| 04-05-2023 | 10.32 |
| 03-05-2023 | 10.3161 |
| 02-05-2023 | 10.3014 |
| 28-04-2023 | 10.2961 |
| 27-04-2023 | 10.2985 |
| 26-04-2023 | 10.2939 |
| 25-04-2023 | 10.2896 |
| 24-04-2023 | 10.2849 |
| 21-04-2023 | 10.272 |
| 20-04-2023 | 10.2655 |
| 19-04-2023 | 10.2614 |
| 18-04-2023 | 10.2556 |
| 17-04-2023 | 10.2498 |
| 13-04-2023 | 10.247 |
| 12-04-2023 | 10.2467 |
| 11-04-2023 | 10.2402 |
| 10-04-2023 | 10.2431 |
| 06-04-2023 | 10.2356 |
| 05-04-2023 | 10.2142 |
| 03-04-2023 | 10.2015 |
| 31-03-2023 | 10.196 |
| 29-03-2023 | 10.1882 |
| 28-03-2023 | 10.5561 |
| 27-03-2023 | 10.5592 |
| 24-03-2023 | 10.5559 |
| 23-03-2023 | 10.5514 |
| 21-03-2023 | 10.5398 |
| 20-03-2023 | 10.5435 |
| 17-03-2023 | 10.5294 |
| 16-03-2023 | 10.5282 |
| 15-03-2023 | 10.5277 |
| 14-03-2023 | 10.5227 |
| 13-03-2023 | 10.5142 |
| 10-03-2023 | 10.4911 |
| 09-03-2023 | 10.4843 |
| 08-03-2023 | 10.4784 |
| 06-03-2023 | 10.484 |
| 03-03-2023 | 10.4787 |
| 02-03-2023 | 10.4776 |
| 01-03-2023 | 10.4764 |
| 28-02-2023 | 10.473 |
| 27-02-2023 | 10.4714 |
| 24-02-2023 | 10.4747 |
| 23-02-2023 | 10.4743 |
| 22-02-2023 | 10.4723 |
| 21-02-2023 | 10.4768 |
| 20-02-2023 | 10.4763 |
| 17-02-2023 | 10.4707 |
| 16-02-2023 | 10.4749 |
| 15-02-2023 | 10.474 |
| 14-02-2023 | 10.4704 |
| 13-02-2023 | 10.4764 |
| 10-02-2023 | 10.4704 |
| 09-02-2023 | 10.47 |
| 08-02-2023 | 10.4686 |
| 07-02-2023 | 10.4778 |
| 06-02-2023 | 10.475 |
| 03-02-2023 | 10.472 |
| 02-02-2023 | 10.4701 |
| 01-02-2023 | 10.467 |
| 31-01-2023 | 10.4509 |
| 30-01-2023 | 10.4496 |
| 27-01-2023 | 10.4509 |
| 25-01-2023 | 10.4542 |
| 24-01-2023 | 10.4521 |
| 23-01-2023 | 10.4523 |
| 20-01-2023 | 10.4461 |
| 19-01-2023 | 10.4505 |
| 18-01-2023 | 10.4459 |
| 17-01-2023 | 10.4437 |
| 16-01-2023 | 10.4414 |
| 13-01-2023 | 10.4377 |
| 12-01-2023 | 10.4329 |
| 11-01-2023 | 10.4288 |
| 10-01-2023 | 10.4274 |
| 09-01-2023 | 10.4247 |
| 06-01-2023 | 10.4178 |
| 05-01-2023 | 10.42 |
| 04-01-2023 | 10.4175 |
| 03-01-2023 | 10.4156 |
| 02-01-2023 | 10.4145 |
| 31-12-2022 | 10.413 |
| 30-12-2022 | 10.4111 |
| 29-12-2022 | 10.4065 |
| 28-12-2022 | 10.4042 |
| 27-12-2022 | 10.4047 |
| 26-12-2022 | 10.4012 |
| 23-12-2022 | 10.3993 |
| 22-12-2022 | 10.3993 |
| 21-12-2022 | 10.4019 |
| 20-12-2022 | 10.4002 |
| 19-12-2022 | 10.4005 |
| 16-12-2022 | 10.3967 |
| 15-12-2022 | 10.3972 |
| 14-12-2022 | 10.3982 |
| 13-12-2022 | 10.3929 |
| 12-12-2022 | 10.3894 |
| 09-12-2022 | 10.3812 |
| 08-12-2022 | 10.3821 |
| 07-12-2022 | 10.3811 |
| 06-12-2022 | 10.384 |
| 05-12-2022 | 10.3846 |
| 02-12-2022 | 10.3785 |
| 01-12-2022 | 10.3777 |
| 30-11-2022 | 10.3715 |
| 29-11-2022 | 10.3681 |
| 28-11-2022 | 10.3694 |
| 25-11-2022 | 10.3603 |
| 24-11-2022 | 10.3619 |
| 23-11-2022 | 10.3533 |
| 22-11-2022 | 10.3513 |
| 21-11-2022 | 10.3463 |
| 18-11-2022 | 10.3455 |
| 17-11-2022 | 10.3445 |
| 16-11-2022 | 10.3422 |
| 15-11-2022 | 10.3431 |
| 14-11-2022 | 10.335 |
| 11-11-2022 | 10.3314 |
| 10-11-2022 | 10.3192 |
| 09-11-2022 | 10.3114 |
| 07-11-2022 | 10.3048 |
| 04-11-2022 | 10.2993 |
| 03-11-2022 | 10.2972 |
| 02-11-2022 | 10.3015 |
| 01-11-2022 | 10.2999 |
| 31-10-2022 | 10.2955 |
| 28-10-2022 | 10.2921 |
| 27-10-2022 | 10.2926 |
| 25-10-2022 | 10.2879 |
| 21-10-2022 | 10.2708 |
| 20-10-2022 | 10.2727 |
| 19-10-2022 | 10.2703 |
| 18-10-2022 | 10.2733 |
| 17-10-2022 | 10.2727 |
| 14-10-2022 | 10.2591 |
| 13-10-2022 | 10.2599 |
| 12-10-2022 | 10.2565 |
| 11-10-2022 | 10.2592 |
| 10-10-2022 | 10.2577 |
| 07-10-2022 | 10.2606 |
| 06-10-2022 | 10.267 |
| 04-10-2022 | 10.2694 |
| 03-10-2022 | 10.2593 |
| 30-09-2022 | 10.2579 |
| 29-09-2022 | 10.2492 |
| 28-09-2022 | 10.2419 |
| 27-09-2022 | 10.2433 |
| 26-09-2022 | 10.2451 |
| 23-09-2022 | 10.2436 |
| 22-09-2022 | 10.2497 |
| 21-09-2022 | 10.2588 |
| 20-09-2022 | 10.2555 |
| 19-09-2022 | 10.2596 |
| 16-09-2022 | 10.2565 |
| 15-09-2022 | 10.26 |
| 14-09-2022 | 10.268 |
| 13-09-2022 | 10.2767 |
| 12-09-2022 | 10.2729 |
| 09-09-2022 | 10.2717 |
| 08-09-2022 | 10.2697 |
| 07-09-2022 | 10.2639 |
| 06-09-2022 | 10.2687 |
| 05-09-2022 | 10.2657 |
| 02-09-2022 | 10.2595 |
| 01-09-2022 | 10.2608 |
| 30-08-2022 | 10.2581 |
| 29-08-2022 | 10.2549 |
| 26-08-2022 | 10.2556 |
| 25-08-2022 | 10.2495 |
| 24-08-2022 | 10.2491 |
| 23-08-2022 | 10.2508 |
| 22-08-2022 | 10.2523 |
| 19-08-2022 | 10.2479 |
| 18-08-2022 | 10.2506 |
| 17-08-2022 | 10.2573 |
| 12-08-2022 | 10.238 |
| 11-08-2022 | 10.2372 |
| 10-08-2022 | 10.232 |
| 08-08-2022 | 10.2225 |
| 05-08-2022 | 10.2204 |
| 04-08-2022 | 10.2352 |
| 03-08-2022 | 10.2235 |
| 02-08-2022 | 10.2305 |
| 01-08-2022 | 10.2203 |
| 29-07-2022 | 10.2081 |
| 28-07-2022 | 10.2027 |
| 27-07-2022 | 10.1987 |
| 26-07-2022 | 10.1962 |
| 25-07-2022 | 10.1995 |
| 22-07-2022 | 10.1918 |
| 21-07-2022 | 10.188 |
| 20-07-2022 | 10.1858 |
| 19-07-2022 | 10.185 |
| 18-07-2022 | 10.1837 |
| 15-07-2022 | 10.1797 |
| 14-07-2022 | 10.1828 |
| 13-07-2022 | 10.1835 |
| 12-07-2022 | 10.1748 |
| 11-07-2022 | 10.1715 |
| 08-07-2022 | 10.1722 |
| 07-07-2022 | 10.176 |
| 06-07-2022 | 10.1812 |
| 05-07-2022 | 10.1666 |
| 04-07-2022 | 10.1623 |
| 01-07-2022 | 10.1537 |
| 30-06-2022 | 10.1447 |
| 29-06-2022 | 10.142 |
| 28-06-2022 | 10.1397 |
| 27-06-2022 | 10.1423 |
| 24-06-2022 | 10.1369 |
| 23-06-2022 | 10.1365 |
| 22-06-2022 | 10.135 |
| 21-06-2022 | 10.1277 |
| 20-06-2022 | 10.1283 |
| 17-06-2022 | 10.1141 |
| 16-06-2022 | 10.1108 |
| 15-06-2022 | 10.112 |
| 14-06-2022 | 10.1111 |
| 13-06-2022 | 10.1134 |
| 10-06-2022 | 10.1169 |
| 09-06-2022 | 10.1164 |
| 08-06-2022 | 10.1155 |
| 07-06-2022 | 10.1037 |
| 06-06-2022 | 10.1107 |
| 03-06-2022 | 10.1113 |
| 02-06-2022 | 10.1119 |
| 01-06-2022 | 10.1145 |
| 31-05-2022 | 10.1127 |
| 30-05-2022 | 10.1144 |
| 27-05-2022 | 10.1135 |
| 26-05-2022 | 10.116 |
| 25-05-2022 | 10.116 |
| 24-05-2022 | 10.1128 |
| 23-05-2022 | 10.1088 |
| 20-05-2022 | 10.1009 |
| 19-05-2022 | 10.1021 |
| 18-05-2022 | 10.1014 |
| 17-05-2022 | 10.0998 |
| 13-05-2022 | 10.0965 |
| 12-05-2022 | 10.1018 |
| 11-05-2022 | 10.1009 |
| 10-05-2022 | 10.097 |
| 09-05-2022 | 10.0925 |
| 06-05-2022 | 10.0927 |
| 05-05-2022 | 10.1042 |
| 04-05-2022 | 10.1192 |
| 02-05-2022 | 10.1574 |
| 29-04-2022 | 10.154 |
| 28-04-2022 | 10.1533 |
| 27-04-2022 | 10.1559 |
| 26-04-2022 | 10.1553 |
| 25-04-2022 | 10.1545 |
| 22-04-2022 | 10.1486 |
| 21-04-2022 | 10.1497 |
| 20-04-2022 | 10.1498 |
| 19-04-2022 | 10.147 |
| 18-04-2022 | 10.1404 |
| 13-04-2022 | 10.132 |
| 12-04-2022 | 10.1433 |
| 11-04-2022 | 10.1438 |
| 08-04-2022 | 10.1507 |
| 07-04-2022 | 10.1739 |
| 06-04-2022 | 10.1717 |
| 05-04-2022 | 10.1724 |
| 04-04-2022 | 10.1717 |
| 31-03-2022 | 10.1695 |
| 30-03-2022 | 10.1675 |
| 29-03-2022 | 10.1628 |
| 28-03-2022 | 10.6186 |
| 25-03-2022 | 10.6176 |
| 24-03-2022 | 10.6155 |
| 23-03-2022 | 10.6133 |
| 22-03-2022 | 10.6113 |
| 21-03-2022 | 10.6166 |
| 17-03-2022 | 10.6108 |
| 16-03-2022 | 10.6072 |
| 15-03-2022 | 10.6015 |
| 14-03-2022 | 10.5932 |
| 11-03-2022 | 10.5887 |
| 10-03-2022 | 10.5875 |
| 09-03-2022 | 10.5827 |
| 08-03-2022 | 10.5829 |
| 07-03-2022 | 10.5829 |
| 04-03-2022 | 10.5887 |
| 03-03-2022 | 10.5873 |
| 02-03-2022 | 10.5895 |
| 28-02-2022 | 10.5952 |
| 25-02-2022 | 10.5949 |
| 24-02-2022 | 10.5936 |
| 23-02-2022 | 10.5955 |
| 22-02-2022 | 10.5926 |
| 21-02-2022 | 10.5969 |
| 18-02-2022 | 10.5979 |
| 17-02-2022 | 10.5949 |
| 16-02-2022 | 10.5924 |
| 15-02-2022 | 10.5928 |
| 14-02-2022 | 10.5939 |
| 11-02-2022 | 10.5875 |
| 10-02-2022 | 10.5819 |
| 09-02-2022 | 10.5635 |
| 08-02-2022 | 10.5626 |
| 04-02-2022 | 10.5532 |
| 03-02-2022 | 10.5534 |
| 02-02-2022 | 10.551 |
| 01-02-2022 | 10.5571 |
| 31-01-2022 | 10.568 |
| 28-01-2022 | 10.5593 |
| 27-01-2022 | 10.5583 |
| 25-01-2022 | 10.5623 |
| 24-01-2022 | 10.5591 |
| 21-01-2022 | 10.5564 |
| 20-01-2022 | 10.5551 |
| 19-01-2022 | 10.5527 |
| 18-01-2022 | 10.5532 |
| 17-01-2022 | 10.5534 |
| 14-01-2022 | 10.5535 |
| 13-01-2022 | 10.5525 |
| 12-01-2022 | 10.5484 |
| 11-01-2022 | 10.5477 |
| 10-01-2022 | 10.5442 |
| 07-01-2022 | 10.5433 |
| 06-01-2022 | 10.5424 |
| 05-01-2022 | 10.543 |
| 04-01-2022 | 10.543 |
| 03-01-2022 | 10.5458 |
| 31-12-2021 | 10.5428 |
| 30-12-2021 | 10.5405 |
| 29-12-2021 | 10.5397 |
| 28-12-2021 | 10.5385 |
| 27-12-2021 | 10.5389 |
| 24-12-2021 | 10.5353 |
| 23-12-2021 | 10.5341 |
| 22-12-2021 | 10.5318 |
| 21-12-2021 | 10.5341 |
| 20-12-2021 | 10.5396 |
| 17-12-2021 | 10.5426 |
| 16-12-2021 | 10.5439 |
| 15-12-2021 | 10.5433 |
| 14-12-2021 | 10.5443 |
| 13-12-2021 | 10.5415 |
| 10-12-2021 | 10.5412 |
| 09-12-2021 | 10.5401 |
| 08-12-2021 | 10.5397 |
| 07-12-2021 | 10.5328 |
| 06-12-2021 | 10.534 |
| 03-12-2021 | 10.5307 |
| 02-12-2021 | 10.5311 |
| 01-12-2021 | 10.5288 |
| 30-11-2021 | 10.5309 |
| 29-11-2021 | 10.5273 |
| 26-11-2021 | 10.5229 |
| 25-11-2021 | 10.5174 |
| 24-11-2021 | 10.5175 |
| 23-11-2021 | 10.517 |
| 22-11-2021 | 10.5169 |
| 18-11-2021 | 10.5116 |
| 17-11-2021 | 10.5092 |
| 16-11-2021 | 10.5076 |
| 15-11-2021 | 10.5081 |
| 12-11-2021 | 10.5043 |
| 11-11-2021 | 10.5024 |
| 10-11-2021 | 10.5084 |
| 09-11-2021 | 10.5069 |
| 08-11-2021 | 10.5025 |
| 03-11-2021 | 10.4863 |
| 02-11-2021 | 10.4831 |
| 01-11-2021 | 10.485 |
| 29-10-2021 | 10.4824 |
| 28-10-2021 | 10.4825 |
| 27-10-2021 | 10.4869 |
| 26-10-2021 | 10.4862 |
| 25-10-2021 | 10.4878 |
| 22-10-2021 | 10.4892 |
| 21-10-2021 | 10.4878 |
| 20-10-2021 | 10.485 |
| 18-10-2021 | 10.487 |
| 14-10-2021 | 10.487 |
| 13-10-2021 | 10.4864 |
| 12-10-2021 | 10.4823 |
| 11-10-2021 | 10.4797 |
| 08-10-2021 | 10.4756 |
| 07-10-2021 | 10.4723 |
| 06-10-2021 | 10.4712 |
| 05-10-2021 | 10.4716 |
| 04-10-2021 | 10.4754 |
| 01-10-2021 | 10.4745 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
